UK markets open in 2 hours 46 minutes
NIKKEI 225
39,116.83 +47.15 (+0.12%) HANG SENG
19,239.49 -396.73 (-2.02%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,984.78 +3,502.07 (+6.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2845.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 397.90 | 415.80 | 0.00 | - | 2 | 3 | 43.17% |
| CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 507.90 | 520.70 | 0.00 | - | 3 | 3 | 35.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02845000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 48.40% |
| CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.45 | 4.50 | 0.00 | - | - | 1 | 39.12% |
| CMG240719P02845000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 13.50 | 10.50 | 14.20 | 0.00 | - | 2 | 2 | 22.10% |
| CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 88.60 | 96.40 | 0.00 | - | - | 6 | 24.45% |
© 2024 Yahoo. All rights reserved.