UK markets open in 6 hours 4 minutes
NIKKEI 225
39,332.28 +262.60 (+0.67%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2855.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 318.00 | 332.90 | 0.00 | - | 1 | 1 | 61.88% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 421.20 | 432.70 | 0.00 | - | 3 | 3 | 48.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 15.80 | 11.20 | 16.90 | 0.00 | - | 19 | 11 | 22.71% |
© 2024 Yahoo. All rights reserved.