UK markets open in 2 hours 52 minutes
NIKKEI 225
39,118.59 +48.91 (+0.13%) HANG SENG
19,223.80 -412.42 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,031.92 +3,518.44 (+6.70%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 316.00 | 330.30 | 0.00 | - | 1 | 1 | 49.50% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 351.90 | 363.80 | 0.00 | - | 1 | 2 | 32.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02860000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.30 | 0.00 | 3.70 | -95.20 | -99.69% | 1 | 1 | 52.80% |
| CMG240531P02860000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 1.60 | 0.50 | 4.50 | 0.00 | - | 31 | 26 | 37.62% |
| CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 16.50 | 11.70 | 14.60 | 0.00 | - | 3 | 5 | 21.49% |
© 2024 Yahoo. All rights reserved.