UK markets open in 31 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,221.00 -415.22 (-2.11%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,015.41 +3,277.02 (+6.21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2865.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2024-05-31 | 110.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.