UK markets open in 4 hours
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,234.15 -402.07 (-2.05%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,420.00 -18.50 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.29 +3,621.79 (+6.90%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02870000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 322.94 | 303.00 | 317.90 | 0.00 | - | 1 | 2 | 59.42% |
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 407.40 | 419.20 | 0.00 | - | 1 | 4 | 48.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02870000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 4.60 | 0.00 | 2.55 | 0.00 | - | - | 5 | 54.31% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 4.90 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 36.61% |
| CMG240607P02870000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 7.28 | 0.80 | 5.70 | 0.00 | - | 1 | 1 | 30.12% |
| CMG240614P02870000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 4.90 | 1.20 | 7.20 | 0.00 | - | - | 1 | 26.98% |
| CMG240719P02870000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 13.80 | 12.60 | 15.50 | +0.68 | +5.18% | 4 | 10 | 21.34% |
© 2024 Yahoo. All rights reserved.