Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2875.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 284.80 | 297.80 | 0.00 | - | 1 | 1 | 87.55% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 195.00 | 287.60 | 302.00 | 0.00 | - | - | 1 | 51.81% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 384.88 | 331.50 | 343.10 | 0.00 | - | 5 | 13 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 89.36% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 15.90 | 17.60 | 0.00 | - | - | 1 | 20.71% |
| CMG241220P02875000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 90.20 | 100.80 | 107.40 | 0.00 | - | 4 | 4 | 24.03% |
© 2024 Yahoo. All rights reserved.