UK markets open in 7 hours 46 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,995.44 +2,832.91 (+5.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 333.30 | 345.70 | 0.00 | - | 1 | 10 | 31.28% |
| CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 483.20 | 495.00 | 0.00 | - | 2 | 7 | 35.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02880000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 0.45 | 0.05 | 2.45 | -2.95 | -86.76% | 1 | 5 | 46.85% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 0.55 | 3.20 | 0.00 | - | 1 | 1 | 31.81% |
| CMG240607P02880000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 3.97 | 0.90 | 5.90 | 0.00 | - | 1 | 6 | 28.75% |
| CMG240719P02880000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 14.05 | 13.30 | 16.50 | 0.00 | - | 1 | 4 | 21.04% |
© 2024 Yahoo. All rights reserved.