UK markets open in 6 hours 20 minutes
NIKKEI 225
39,275.94 +206.26 (+0.53%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,108.74 +3,875.70 (+7.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2885.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 328.90 | 341.10 | 0.00 | - | 1 | 5 | 31.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 53.62% |
| CMG240531P02885000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 1.10 | 0.05 | 4.70 | 0.00 | - | 10 | 15 | 35.43% |
| CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 13.90 | 17.10 | 0.00 | - | 1 | 7 | 21.18% |
© 2024 Yahoo. All rights reserved.