UK markets open in 2 hours 43 minutes
NIKKEI 225
39,117.51 +47.83 (+0.12%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,963.05 +3,497.04 (+6.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 282.10 | 298.00 | 0.00 | - | 1 | 1 | 54.94% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 286.60 | 300.70 | 0.00 | - | - | 1 | 46.25% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 324.40 | 336.70 | 0.00 | - | 2 | 4 | 31.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02890000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.83 | 0.05 | 4.40 | 0.00 | - | 3 | 7 | 57.09% |
| CMG240531P02890000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 1.08 | 0.60 | 1.50 | -0.98 | -47.57% | 20 | 1 | 28.16% |
| CMG240719P02890000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 19.90 | 14.00 | 17.50 | 0.00 | - | 1 | 5 | 21.06% |
© 2024 Yahoo. All rights reserved.