UK markets open in 9 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,194.54 -441.68 (-2.25%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.92 +3,448.29 (+6.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2895.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02895000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240607P02895000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02895000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.