UK markets open in 18 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,185.84 -450.38 (-2.29%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,109.30 +3,416.22 (+6.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02905000 | 2024-05-16 9:31AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240607P02905000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02905000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 27.67% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.