Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:2910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 275.10 | 287.50 | 0.00 | - | - | 3 | 0.00% |
| CMG240524C02910000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 338.90 | 279.20 | 293.60 | 0.00 | - | 2 | 6 | 27.37% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 322.50 | 334.20 | 0.00 | - | 1 | 7 | 27.82% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 475.40 | 486.90 | 0.00 | - | - | 5 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02910000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.90 | 0.00 | - | 8 | 21 | 88.01% |
| CMG240524P02910000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.94 | 0.05 | 2.90 | -6.96 | -88.10% | 1 | 1 | 37.54% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 1.25 | 4.50 | 0.00 | - | - | 1 | 29.95% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 0.90 | 4.00 | 0.00 | - | 1 | 1 | 24.13% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 17.00 | 19.40 | 0.00 | - | 1 | 10 | 21.25% |
© 2024 Yahoo. All rights reserved.