UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 252.00 | 269.00 | 0.00 | - | 1 | 1 | 60.82% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 330.50 | 346.00 | 0.00 | - | 1 | 4 | 38.49% |
| CMG241220C02920000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 495.37 | 454.60 | 466.50 | 0.00 | - | - | 1 | 34.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02920000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 1.54 | 0.05 | 4.60 | +0.69 | +81.18% | 1 | 10 | 47.04% |
| CMG240531P02920000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 1.86 | 0.70 | 4.80 | +0.26 | +16.25% | 2 | 1 | 30.65% |
| CMG240607P02920000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 5.06 | 1.40 | 5.90 | 0.00 | - | 1 | 1 | 25.55% |
| CMG240719P02920000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 24.05 | 17.30 | 20.90 | 0.00 | - | 1 | 2 | 20.44% |
© 2024 Yahoo. All rights reserved.