UK markets open in 5 hours 39 minutes
NIKKEI 225
38,566.95 -353.31 (-0.91%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.80 -670.08 (-1.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02925000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 264.74 | 212.00 | 227.50 | 0.00 | - | 1 | 2 | 102.75% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 220.00 | 236.00 | 0.00 | - | - | 1 | 33.63% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 267.00 | 280.00 | 0.00 | - | 32 | 34 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 80.26% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 0.05 | 5.40 | 0.00 | - | - | 4 | 25.23% |
| CMG240719P02925000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 25.10 | 22.10 | 31.20 | 0.00 | - | 5 | 11 | 21.20% |
| CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 116.40 | 131.80 | 0.00 | - | - | 2 | 24.12% |
© 2024 Yahoo. All rights reserved.