UK markets open in 1 hour 7 minutes
NIKKEI 225
38,997.82 -71.86 (-0.18%) HANG SENG
19,280.32 -355.90 (-1.81%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,006.97 +3,179.62 (+6.02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02930000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 318.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02930000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02930000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240628P02930000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240719P02930000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.