UK markets open in 7 hours 11 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,167.43 +4,045.04 (+7.76%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2935.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 316.40 | 334.00 | 0.00 | - | 1 | 2 | 38.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 0.05 | 4.60 | 0.00 | - | - | 2 | 44.77% |
| CMG240607P02935000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 4.70 | 1.55 | 5.00 | 0.00 | - | 3 | 0 | 23.41% |
| CMG240614P02935000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 6.60 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 21.30% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 24.68% |
© 2024 Yahoo. All rights reserved.