Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:2940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02940000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 227.27 | 218.90 | 237.30 | 0.00 | - | 2 | 42 | 112.58% |
| CMG240524C02940000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 310.03 | 226.00 | 242.00 | 0.00 | - | 1 | 6 | 45.11% |
| CMG240531C02940000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 235.27 | 230.00 | 244.60 | 0.00 | - | 2 | 4 | 34.85% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 277.40 | 287.80 | 0.00 | - | 2 | 4 | 28.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02940000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.65 | -0.90 | -91.84% | 1 | 39 | 75.24% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 0.75 | 3.20 | 0.00 | - | 5 | 12 | 31.37% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 0.90 | 2.05 | 0.00 | - | - | 4 | 20.99% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 2.65 | 4.60 | 0.00 | - | 3 | 1 | 20.47% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 20.88% |
© 2024 Yahoo. All rights reserved.