UK markets open in 7 hours 45 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,075.47 +2,920.50 (+5.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2945.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 231.10 | 246.50 | 0.00 | - | - | 2 | 38.48% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 278.90 | 287.80 | 0.00 | - | 6 | 6 | 28.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 0.05 | 4.70 | 0.00 | - | - | 11 | 43.47% |
| CMG240531P02945000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 5.62 | 0.85 | 4.30 | 0.00 | - | 1 | 5 | 27.50% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 1.80 | 4.70 | 0.00 | - | 3 | 0 | 22.30% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 19.23% |
© 2024 Yahoo. All rights reserved.