UK markets open in 1 hour 8 minutes
NIKKEI 225
39,028.49 -41.19 (-0.11%) HANG SENG
19,282.26 -353.96 (-1.80%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2955.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02955000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.