UK markets open in 2 hours 1 minute
NIKKEI 225
39,036.78 -32.90 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,769.21 +2,966.66 (+5.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02960000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 228.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 178.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 37.10% |
| CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 495.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02960000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02960000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240607P02960000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614P02960000 | 2024-05-09 1:27PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240628P02960000 | 2024-05-13 3:26PM EDT | 2024-06-28 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.