UK markets open in 6 hours 18 minutes
NIKKEI 225
38,663.83 -256.43 (-0.66%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.40 -3.10 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,572.31 -700.45 (-1.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 170.00 | 185.00 | 0.00 | - | - | 3 | 78.14% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 176.00 | 191.50 | 0.00 | - | 1 | 0 | 35.68% |
| CMG240719C02965000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 276.00 | 231.00 | 249.10 | 0.00 | - | 3 | 5 | 27.55% |
| CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 400.00 | 416.00 | 0.00 | - | - | 5 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02965000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 1.89 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 66.91% |
| CMG240524P02965000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 2.19 | 0.05 | 8.50 | -19.91 | -90.09% | 22 | 1 | 33.39% |
| CMG240607P02965000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 3.20 | 2.00 | 11.00 | 0.00 | - | 30 | 31 | 21.76% |
| CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 25.40 | 32.30 | 0.00 | - | 1 | 3 | 19.04% |
© 2024 Yahoo. All rights reserved.