UK markets open in 5 hours 29 minutes
NIKKEI 225
39,165.56 +95.88 (+0.25%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.20 -4.30 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,762.75 +3,598.71 (+6.90%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG241220C02970000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 465.83 | 420.30 | 432.20 | 0.00 | - | - | 5 | 34.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02970000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 1.97 | 0.05 | 1.95 | +0.72 | +57.60% | 4 | 110 | 36.83% |
| CMG240531P02970000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 2.12 | 1.00 | 5.30 | -1.98 | -48.29% | 1 | 1 | 27.51% |
| CMG240607P02970000 | 2024-05-16 2:44PM EDT | 2024-06-07 | 6.00 | 3.10 | 6.70 | 0.00 | - | 2 | 4 | 22.82% |
| CMG240614P02970000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 12.00 | 5.30 | 8.70 | 0.00 | - | - | 2 | 20.78% |
| CMG240628P02970000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 20.23 | 12.10 | 18.80 | 0.00 | - | - | 1 | 21.21% |
© 2024 Yahoo. All rights reserved.