UK markets open in 24 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,181.26 -454.96 (-2.32%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.50 -19.00 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.64 +3,330.60 (+6.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2975.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02975000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02975000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 270.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02975000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02975000 | 2024-05-16 2:56PM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.