UK markets open in 3 hours 51 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,216.26 -419.96 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.10 -21.40 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,075.41 +3,568.72 (+6.80%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2985.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 189.00 | 204.00 | 0.00 | - | - | 1 | 54.92% |
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 281.56 | 245.70 | 257.60 | 0.00 | - | 5 | 7 | 28.48% |
| CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 410.50 | 423.80 | 0.00 | - | 5 | 5 | 34.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02985000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 1.66 | 0.10 | 2.00 | -0.24 | -12.63% | 1 | 43 | 34.73% |
| CMG240531P02985000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.30 | 1.35 | 4.50 | -39.60 | -94.51% | 10 | 1 | 24.92% |
| CMG240614P02985000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 8.83 | 6.40 | 9.60 | 0.00 | - | 1 | 3 | 20.20% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 27.50 | 31.10 | 0.00 | - | - | 2 | 19.81% |
© 2024 Yahoo. All rights reserved.