UK markets open in 2 hours 21 minutes
NIKKEI 225
39,052.54 -17.14 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,921.91 +3,231.94 (+6.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02990000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 240.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02990000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240531P02990000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240607P02990000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614P02990000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628P02990000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P02990000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.