UK markets open in 5 hours 23 minutes
NIKKEI 225
39,141.90 +72.22 (+0.18%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.30 -3.20 (-0.13%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.54 +3,812.90 (+7.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2995.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 183.00 | 197.00 | 0.00 | - | 1 | 1 | 34.25% |
| CMG240719C02995000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 273.43 | 237.60 | 249.10 | 0.00 | - | 5 | 17 | 28.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02995000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 1.64 | 0.30 | 1.70 | +0.06 | +3.80% | 10 | 11 | 32.18% |
| CMG240531P02995000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 3.58 | 1.65 | 2.90 | 0.00 | - | 1 | 4 | 21.61% |
| CMG240607P02995000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 4.16 | 3.80 | 8.10 | 0.00 | - | 1 | 3 | 21.78% |
| CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 33.00 | 29.30 | 33.20 | 0.00 | - | 3 | 4 | 19.74% |
| CMG241220P02995000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 136.65 | 129.50 | 139.20 | 0.00 | - | - | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.