Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:3005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 245.40 | 254.20 | 0.00 | - | 1 | 5 | 25.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03005000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 1.18 | 0.25 | 1.75 | -2.22 | -65.29% | 29 | 26 | 24.52% |
| CMG240531P03005000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 3.06 | 1.25 | 3.70 | -7.94 | -72.18% | 3 | 2 | 20.85% |
| CMG240607P03005000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 8.19 | 4.90 | 6.80 | 0.00 | - | 1 | 2 | 19.96% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 60.41% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 132.80 | 138.40 | 0.00 | - | - | 2 | 23.45% |
© 2024 Yahoo. All rights reserved.