Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03010000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240524C03010000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 240.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03010000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.95 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 54.21% |
| CMG240524P03010000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240607P03010000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG240614P03010000 | 2024-05-08 1:20PM EDT | 2024-06-14 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG240628P03010000 | 2024-05-10 10:22AM EDT | 2024-06-28 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CMG241220P03010000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 139.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.