UK markets open in 2 hours 36 minutes
NIKKEI 225
39,090.56 +20.88 (+0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,925.43 +3,463.87 (+6.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3015.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 159.00 | 174.00 | 0.00 | - | 1 | 1 | 48.73% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 164.00 | 178.00 | 0.00 | - | 1 | 1 | 32.38% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 221.80 | 230.50 | 0.00 | - | 1 | 2 | 26.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03015000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.00 | 0.40 | 4.00 | -0.25 | -20.00% | 11 | 3 | 35.11% |
| CMG240531P03015000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 2.20 | 1.95 | 4.00 | -6.22 | -73.87% | 4 | 10 | 21.17% |
| CMG240607P03015000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 4.62 | 4.80 | 8.10 | -1.55 | -25.12% | 2 | 1 | 19.98% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 33.20 | 37.20 | 0.00 | - | 4 | 6 | 19.45% |
© 2024 Yahoo. All rights reserved.