UK markets open in 7 hours 22 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,223.78 +4,102.51 (+7.87%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3025.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 214.40 | 223.60 | 0.00 | - | 2 | 4 | 26.62% |
| CMG241220C03025000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 396.80 | 386.60 | 398.20 | 0.00 | - | 1 | 8 | 33.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 0.45 | 2.05 | 0.00 | - | - | 4 | 25.70% |
| CMG240531P03025000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 5.50 | 2.90 | 4.70 | 0.00 | - | 2 | 2 | 20.08% |
| CMG240607P03025000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 11.00 | 5.60 | 9.10 | 0.00 | - | 1 | 7 | 19.24% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 35.40 | 39.20 | 0.00 | - | - | 2 | 19.12% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 140.20 | 150.30 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.