Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:3030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 136.00 | 151.80 | 0.00 | - | - | 10 | 31.67% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 203.50 | 215.90 | 0.00 | - | 2 | 8 | 26.18% |
| CMG241220C03030000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 442.43 | 378.70 | 391.60 | 0.00 | - | 5 | 5 | 33.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03030000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 51.28% |
| CMG240524P03030000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 2.57 | 1.35 | 2.70 | 0.00 | - | 1 | 7 | 20.13% |
| CMG240531P03030000 | 2024-05-14 1:54PM EDT | 2024-05-31 | 5.90 | 4.40 | 6.20 | 0.00 | - | 25 | 18 | 18.16% |
| CMG240614P03030000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 18.60 | 12.50 | 16.80 | 0.00 | - | - | 1 | 18.20% |
| CMG240719P03030000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 45.90 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 19.08% |
© 2024 Yahoo. All rights reserved.