UK markets open in 4 hours 9 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,254.02 -382.20 (-1.95%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.93 +3,640.77 (+6.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3035.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03035000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 210.57 | 206.60 | 215.20 | 0.00 | - | 2 | 6 | 26.43% |
| CMG241220C03035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 390.50 | 380.40 | 391.90 | 0.00 | - | 1 | 2 | 33.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03035000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.70 | 0.50 | 2.25 | -7.25 | -91.19% | 4 | 1 | 27.72% |
| CMG240531P03035000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 2.50 | 3.40 | 5.60 | -3.58 | -58.88% | 2 | 2 | 20.86% |
| CMG240614P03035000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 15.00 | 10.80 | 15.00 | 0.00 | - | 2 | 2 | 18.97% |
| CMG241220P03035000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 148.50 | 144.00 | 154.80 | 0.00 | - | 1 | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.