UK markets open in 4 hours 13 minutes
NIKKEI 225
39,141.52 +71.84 (+0.18%) HANG SENG
19,249.57 -386.65 (-1.97%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,421.70 -16.80 (-0.69%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,103.80 +3,609.69 (+6.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03040000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 124.36 | 135.50 | 147.90 | 0.00 | - | 8 | 23 | 42.11% |
| CMG240531C03040000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 184.82 | 140.00 | 153.70 | 0.00 | - | 5 | 6 | 29.52% |
| CMG240628C03040000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 200.00 | 177.70 | 189.70 | 0.00 | - | - | 1 | 26.67% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 251.58 | 202.90 | 211.40 | 0.00 | - | 5 | 7 | 26.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03040000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 1.60 | 0.55 | 2.25 | 0.00 | - | 1 | 16 | 26.92% |
| CMG240531P03040000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 4.50 | 4.00 | 5.20 | 0.00 | - | 1 | 4 | 19.90% |
| CMG240607P03040000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 16.26 | 7.00 | 10.50 | 0.00 | - | 1 | 2 | 19.24% |
© 2024 Yahoo. All rights reserved.