UK markets open in 1 hour
NIKKEI 225
38,997.68 -72.00 (-0.18%) HANG SENG
19,281.66 -354.56 (-1.81%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.45 +3,193.92 (+6.05%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3045.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03045000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 156.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P03045000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240607P03045000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03045000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 20.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240719P03045000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.