UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.68 +2,832.30 (+5.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3055.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 191.80 | 200.20 | 0.00 | - | 2 | 3 | 25.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03055000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 1.27 | 0.60 | 2.40 | -1.72 | -57.53% | 24 | 5 | 22.25% |
| CMG240531P03055000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 8.09 | 4.60 | 6.60 | 0.00 | - | 1 | 2 | 18.73% |
| CMG240614P03055000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 22.90 | 14.00 | 20.10 | 0.00 | - | 2 | 2 | 19.02% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 42.70 | 48.40 | 0.00 | - | 3 | 3 | 19.16% |
© 2024 Yahoo. All rights reserved.