Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:3060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 101.10 | 117.00 | 0.00 | - | 3 | 3 | 26.20% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 110.50 | 123.00 | 0.00 | - | 2 | 2 | 22.40% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 177.40 | 185.40 | 0.00 | - | 3 | 6 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03060000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.65 | 0.00 | 3.30 | 0.00 | - | 16 | 19 | 47.86% |
| CMG240524P03060000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 3.84 | 2.35 | 4.50 | -0.81 | -17.42% | 1 | 10 | 18.40% |
| CMG240531P03060000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 26.40 | 5.20 | 10.00 | 0.00 | - | 1 | 3 | 17.34% |
| CMG240607P03060000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 18.92 | 14.70 | 17.30 | 0.00 | - | - | 11 | 17.77% |
| CMG240614P03060000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 24.00 | 20.00 | 24.30 | 0.00 | - | 2 | 4 | 18.05% |
| CMG240719P03060000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 43.27 | 49.30 | 55.20 | 0.00 | - | 2 | 3 | 18.98% |
© 2024 Yahoo. All rights reserved.