UK markets open in 12 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,196.22 -440.00 (-2.24%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,089.30 +3,417.67 (+6.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3065.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03065000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 138.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03065000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P03065000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG240607P03065000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG240614P03065000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03065000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.