UK markets open in 1 hour 56 minutes
NIKKEI 225
39,045.11 -24.57 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,780.73 +2,928.57 (+5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03070000 | 2024-05-20 10:19AM EDT | 2024-05-24 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 2024-07-19 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03070000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240531P03070000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CMG240607P03070000 | 2024-05-20 1:51PM EDT | 2024-06-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMG240614P03070000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240719P03070000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 36.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.