Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03075000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03075000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 117.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03075000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240531P03075000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMG240614P03075000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 22.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240628P03075000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03075000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.