Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:3085.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03085000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 132.74 | 112.20 | 122.00 | 0.00 | - | - | 1 | 21.31% |
| CMG240719C03085000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 92.50 | 179.50 | 187.60 | 0.00 | - | - | 1 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03085000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 3.20 | 2.90 | 3.90 | -5.10 | -61.45% | 10 | 11 | 17.66% |
| CMG240531P03085000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 11.92 | 7.60 | 9.60 | -0.54 | -4.33% | 3 | 11 | 17.05% |
| CMG240719P03085000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 91.50 | 50.70 | 54.00 | 0.00 | - | 1 | 2 | 18.64% |
© 2024 Yahoo. All rights reserved.