Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:3090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03090000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 147.31 | 71.00 | 80.00 | 0.00 | - | - | 1 | 34.03% |
| CMG240614C03090000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 128.27 | 111.00 | 123.00 | 0.00 | - | - | 1 | 22.14% |
| CMG240719C03090000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 218.80 | 160.00 | 170.00 | 0.00 | - | 1 | 2 | 24.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03090000 | 2024-05-17 9:44AM EDT | 2024-05-17 | 0.46 | 0.05 | 0.45 | -0.45 | -49.45% | 5 | 23 | 25.03% |
| CMG240524P03090000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 7.01 | 5.40 | 7.00 | -2.05 | -22.63% | 32 | 12 | 17.28% |
| CMG240531P03090000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 12.40 | 11.40 | 14.50 | 0.00 | - | 1 | 3 | 16.84% |
| CMG240607P03090000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 26.75 | 23.00 | 33.00 | +7.45 | +38.60% | 2 | 1 | 21.10% |
| CMG240719P03090000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 62.90 | 58.30 | 63.10 | -1.65 | -2.56% | 1 | 4 | 18.59% |
© 2024 Yahoo. All rights reserved.