UK markets open in 4 hours 10 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,514.41 +434.80 (+2.40%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.60 +1.80 (+0.08%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,686.10 +602.37 (+1.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3095.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03095000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 42.90 | 44.80 | 51.70 | +9.60 | +28.83% | 9 | 24 | 21.66% |
| CMG240614C03095000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 44.65 | 59.90 | 69.90 | -10.35 | -18.82% | 2 | 3 | 22.56% |
| CMG240712C03095000 | 2024-05-31 11:57AM EDT | 2024-07-12 | 84.86 | 102.50 | 118.50 | +84.86 | - | 1 | 0 | 24.40% |
| CMG240719C03095000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 94.23 | 110.30 | 123.00 | -14.17 | -13.07% | 2 | 15 | 23.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03095000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 45.94 | 17.90 | 24.80 | +30.44 | +196.39% | 11 | 24 | 27.32% |
| CMG240614P03095000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 45.75 | 27.70 | 39.00 | 0.00 | - | 1 | 1 | 24.23% |
| CMG240719P03095000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 90.50 | 69.00 | 79.00 | +18.40 | +25.52% | 10 | 4 | 21.39% |
© 2024 Yahoo. All rights reserved.