Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:3110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03110000 | 2024-05-13 11:08AM EDT | 2024-05-31 | 119.70 | 77.10 | 86.00 | 0.00 | - | 1 | 2 | 22.65% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 149.40 | 159.30 | 0.00 | - | - | 1 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03110000 | 2024-05-17 9:44AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.55 | -0.44 | -34.65% | 2 | 83 | 18.07% |
| CMG240524P03110000 | 2024-05-17 10:30AM EDT | 2024-05-24 | 8.33 | 8.00 | 10.60 | -6.97 | -45.56% | 6 | 21 | 15.70% |
| CMG240531P03110000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 18.70 | 15.10 | 19.20 | +7.64 | +69.08% | 1 | 3 | 15.51% |
| CMG240607P03110000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 36.69 | 23.10 | 28.20 | 0.00 | - | - | 4 | 16.06% |
| CMG240719P03110000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 65.90 | 64.10 | 69.60 | -4.32 | -5.80% | 1 | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.