Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03120000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03120000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03120000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03120000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CMG240531P03120000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240607P03120000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240614P03120000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240628P03120000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03120000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.