UK markets open in 5 hours 8 minutes
NIKKEI 225
39,177.06 +107.38 (+0.27%) HANG SENG
19,442.94 -193.28 (-0.98%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,895.18 +3,622.12 (+6.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03130000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 98.65 | 54.00 | 63.70 | 0.00 | - | 5 | 7 | 27.21% |
| CMG240531C03130000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 89.50 | 68.00 | 75.00 | 0.00 | - | 1 | 1 | 22.12% |
| CMG240614C03130000 | 2024-05-13 11:05AM EDT | 2024-06-14 | 125.00 | 91.00 | 99.00 | 0.00 | - | 1 | 1 | 22.32% |
| CMG240719C03130000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 154.08 | 141.10 | 149.50 | 0.00 | - | 1 | 0 | 24.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03130000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 6.40 | 4.50 | 12.70 | -0.70 | -9.86% | 51 | 55 | 23.11% |
| CMG240531P03130000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 9.65 | 15.90 | 21.30 | -19.32 | -66.69% | 21 | 8 | 18.47% |
| CMG240614P03130000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 19.52 | 31.30 | 38.90 | -16.48 | -45.78% | 1 | 1 | 17.99% |
| CMG240719P03130000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 68.00 | 65.70 | 71.50 | 0.00 | - | 1 | 5 | 18.22% |
© 2024 Yahoo. All rights reserved.