UK markets open in 2 hours 5 minutes
NIKKEI 225
39,025.75 -43.93 (-0.11%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,766.41 +3,030.24 (+5.75%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03140000 | 2024-05-13 12:04PM EDT | 2024-05-24 | 86.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03140000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 88.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240607C03140000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 92.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03140000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 102.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03140000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 149.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03140000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CMG240531P03140000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CMG240719P03140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.