UK markets open in 2 hours 25 minutes
NIKKEI 225
39,062.41 -7.27 (-0.02%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.42 +3,380.93 (+6.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03170000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | -13.95 | -28.27% | 12 | 0 | 0.00% |
| CMG240531C03170000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03170000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03170000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 74.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03170000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 175.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03170000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| CMG240531P03170000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 25.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CMG240607P03170000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CMG240614P03170000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CMG240719P03170000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.