Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03210000 | 2024-05-20 12:27PM EDT | 2024-05-24 | 38.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMG240531C03210000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMG240607C03210000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240614C03210000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03210000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240607P03210000 | 2024-05-20 10:24AM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.