Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03230000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CMG240531C03230000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 36.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240607C03230000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240614C03230000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 59.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03230000 | 2024-05-20 1:00PM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240607P03230000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.