UK markets open in 5 hours 6 minutes
NIKKEI 225
39,181.53 +111.85 (+0.29%) HANG SENG
19,473.77 -162.45 (-0.83%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.73 +3,629.75 (+6.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03260000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 8.20 | 3.60 | 5.30 | -3.75 | -31.38% | 10 | 19 | 22.68% |
| CMG240531C03260000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 19.80 | 10.60 | 14.10 | +5.20 | +35.62% | 28 | 12 | 19.64% |
| CMG240607C03260000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 41.93 | 19.50 | 24.80 | +20.13 | +92.34% | 1 | 3 | 20.04% |
| CMG240614C03260000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 53.13 | 27.30 | 35.50 | +21.88 | +70.02% | 1 | 2 | 20.67% |
| CMG240628C03260000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 55.10 | 51.00 | 57.80 | 0.00 | - | 2 | 2 | 22.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03260000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 51.00 | 80.00 | 90.00 | 0.00 | - | - | 2 | 24.11% |
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 92.00 | 100.80 | 0.00 | - | 1 | 1 | 16.78% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 98.00 | 106.80 | 0.00 | - | 1 | 1 | 16.44% |
© 2024 Yahoo. All rights reserved.